* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 11.10.2011 | Son İşlem Fiyatı | 4.1 |
| Alış | 4.09 | Satış | 4.1 |
| Günlük Değişim | 0.14 | Günlük Değişim (%) | 3.54 |
| Günlük Hacim (Lot) | 41.044.917,00 | Günlük Hacim (TL) | 167.471.346,41 |
| Günlük Ortalama | 4.08 | Gün İçi En Düşük | 3.85 |
| Gün İçi En Yüksek | 4.16 | Açılış Fiyatı | 4.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.96 |
| Alt Marj Fiyatı | 3.57 | Üst Marj Fiyatı | 4.35 |
| 20 Günlük Ortalama | 3.777 | 52 Günlük Ortalama | 3.562 |
| Haftalık En Düşük | 3.57 | Haftalık En Yüksek | 4.16 |
| Aylık En Düşük | 3.34 | Aylık En Yüksek | 4.25 |
| Yıllık En Düşük | 2.46 | Yıllık En Yüksek | 5.7 |
| Baz Fiyatı | 3.96 |
| Dolar | 46,2707 | % 0.15 |
| Euro | 53,5474 | % -0.2 |
| Sterlin | 62,0286 | % -0.22 |
| Bitcoin | 2932215,00 | % 1.25 |
| Ethereum | 76987,00 | % 1.30 |
| Çeyrek | 10.249,00 | % -0,19 |
| G. Altın | 6.252,85 | % -0,06 |
| BIST 100 | 14.039,03 | % 2,15 |
| Litecoin | 1981.58 | % 1.29 |
| B. Cash | 9452.94,00 | % 2.26 |
| Hisse | Kişi Sayısı |
| TURK HAVA YOLLARI | 654 |
| SASA POLYESTER | 614 |
| ASELSAN | 569 |
| ASTOR ENERJI | 512 |
Bitcoin
2932215 TL
1.24993%
Ethereum
76987 TL
1.29564%
Tether
46.21 TL
0.22677%
USDC
46.25 TL
0.23986%
XRP
52.52 TL
2.33141%
Solana
3084.92 TL
2.72952%
TRON
14.44 TL
-2.80504%
Figure Heloc
47.66 TL
0.80462%
Hyperliquid
2790.61 TL
7.60093%
Dogecoin
4.02 TL
2.98463%
USDS
46.24 TL
0.21698%
LEO Token
433.11 TL
-0.13856%
Rain
0.607267 TL
-0.10907%
Zcash
20067 TL
2.0636%
Monero
17633.25 TL
9.09777%
Stellar
8.91 TL
2.77241%
Canton
7.65 TL
-0.92557%
Cardano
7.9 TL
3.5324%
WhiteBIT Coin
2397 TL
0.95585%
Chainlink
364.54 TL
1.59123%
Toncoin
80.12 TL
5.80077%
Ethena USDe
46.21 TL
0.21756%
USD1
46.21 TL
0.31399%
Dai
46.25 TL
0.24051%
Bitcoin Cash
9452.94 TL
2.2596%
MemeCore
141.63 TL
6.26272%
Hedera
3.66 TL
1.2371%
Litecoin
1981.58 TL
1.28826%
LAB
460.14 TL
19.09688%
Sui
34.9 TL
1.38625%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00022439 TL
2.9239%
Avalanche
305.87 TL
1.55016%
PayPal USD
46.26 TL
0.25403%
NEAR Protocol
97.32 TL
4.47383%
Cronos
2.76 TL
0.21028%
Global Dollar
46.25 TL
0.22415%
Tether Gold
193357 TL
3.18125%
BlackRock USD Institutional Digital Liquidity Fund
46.27 TL
0.23858%
Audiera
388.89 TL
-5.1497%
Ondo US Dollar Yield
52.47 TL
0.40805%
Bittensor
9850.85 TL
2.92378%
World Liberty Financial
2.82 TL
3.76122%
PAX Gold
193746 TL
3.1926%
Mantle
25.03 TL
0.7687%
Ondo
16.82 TL
5.91472%
Aster
29.05 TL
0.62776%
Ripple USD
46.26 TL
0.24651%
Polkadot
44.48 TL
2.12188%
Worldcoin
22.12 TL
-4.30766%
Uniswap
116.84 TL
1.32556%
OKB
3349.26 TL
2.21309%
HTX DAO
7.685E-5 TL
-2.565%
Falcon USD
46.05 TL
0.31735%
Pi Network
5.87 TL
1.3612%
Sky
2.65 TL
0.5263%
USDD
46.23 TL
0.24488%
BFUSD
46.2 TL
0.23587%
Internet Computer
105.26 TL
-0.00089%
Bitget Token
81.94 TL
0.38287%
Pepe
0.00013007 TL
2.63479%
Ethereum Classic
334.87 TL
2.236%
USDtb
46.24 TL
0.24232%
Cosmos Hub
90.83 TL
1.84604%
United Stables
46.25 TL
0.2286%
DeXe
979.06 TL
4.65103%
Aave
2987.91 TL
3.44718%
Blockchain Capital
4947.97 TL
0.2277%
Spiko EU T-Bills Money Market Fund
56.33 TL
0.51684%
Quant
3076.18 TL
3.87762%
KuCoin
308.05 TL
0.25082%
Janus Henderson Anemoy Treasury Fund
51.18 TL
0.24941%
Render
76.86 TL
6.99268%
Stable
1.63 TL
3.44091%
NEXO
36.89 TL
-1.23717%
POL (ex-MATIC)
3.44 TL
2.12643%
Algorand
4.09 TL
0.48634%
Ethena
3.76 TL
8.05238%
Velvet
76.83 TL
108.72251%
Gate
300.01 TL
0.68932%
Venice Token
679.33 TL
9.652%
Janus Henderson Anemoy AAA CLO Fund
48 TL
0.23848%
币安人生 (BinanceLife)
30.46 TL
-7.46482%
JUST
3.39 TL
-4.35455%
GHO
46.2 TL
0.2212%
Filecoin
34.79 TL
0.75334%
Midnight
1.56 TL
0.06465%
Usual USD
46.2 TL
0.22083%
YLDS
46.25 TL
0.21642%
Jupiter
7.66 TL
8.05975%
Aptos
30.24 TL
4.19096%
Injective
246.36 TL
1.96871%
Arbitrum
3.88 TL
4.45931%
Yükleniyor...