* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.02.2004 | Son İşlem Fiyatı | 3.88 |
| Alış | 3.87 | Satış | 3.88 |
| Günlük Değişim | 0.15 | Günlük Değişim (%) | 4.02 |
| Günlük Hacim (Lot) | 166.891.985,00 | Günlük Hacim (TL) | 642.556.321,36 |
| Günlük Ortalama | 3.85 | Gün İçi En Düşük | 3.77 |
| Gün İçi En Yüksek | 3.91 | Açılış Fiyatı | 3.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.73 |
| Alt Marj Fiyatı | 3.36 | Üst Marj Fiyatı | 4.1 |
| 20 Günlük Ortalama | 3.231 | 52 Günlük Ortalama | 2.983 |
| Haftalık En Düşük | 3.22 | Haftalık En Yüksek | 3.91 |
| Aylık En Düşük | 2.71 | Aylık En Yüksek | 3.91 |
| Yıllık En Düşük | 2.54 | Yıllık En Yüksek | 5.51958981 |
| Baz Fiyatı | 3.73 |
| Dolar | 45,6045 | % 0.04 |
| Euro | 52,9127 | % -0.07 |
| Sterlin | 61,0934 | % -0.03 |
| Bitcoin | 3532772,00 | % 1.00 |
| Ethereum | 97119,00 | % 0.84 |
| Çeyrek | 10.716,00 | % -0,15 |
| G. Altın | 6.581,95 | % 0,21 |
| BIST 100 | 14.007,70 | % -0,16 |
| Litecoin | 2465.42 | % -0.04 |
| B. Cash | 16803.71,00 | % -2.31 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 540 |
| SASA POLYESTER | 500 |
| ASELSAN | 435 |
| EUROPOWER ENERJI | 326 |
Bitcoin
3532772 TL
1.00339%
Ethereum
97119 TL
0.83691%
Tether
45.55 TL
0.02251%
XRP
62.43 TL
-0.28801%
USDC
45.58 TL
0.04444%
Solana
3869.21 TL
0.31529%
TRON
16.28 TL
0.7331%
Figure Heloc
47.05 TL
-0.29326%
Dogecoin
4.73 TL
-0.34464%
WhiteBIT Coin
2605.86 TL
1.03579%
Hyperliquid
2232.89 TL
2.30004%
USDS
45.58 TL
0.15788%
Zcash
26795 TL
4.42642%
LEO Token
458.51 TL
-0.10348%
Cardano
11.36 TL
-0.3954%
Bitcoin Cash
16803.71 TL
-2.30674%
Monero
18069.74 TL
2.42128%
Chainlink
437.08 TL
-0.04502%
Canton
6.8 TL
-0.71133%
Toncoin
88.78 TL
-2.8746%
Stellar
6.5 TL
-1.95517%
USD1
45.59 TL
0.09236%
Ethena USDe
45.58 TL
0.05102%
Dai
45.58 TL
0.05851%
MemeCore
152.42 TL
-3.85756%
Sui
48.18 TL
-0.97755%
Litecoin
2465.42 TL
-0.03888%
Avalanche
419.6 TL
0.27941%
Hedera
4.06 TL
-0.73105%
Rain
0.341294 TL
1.95805%
PayPal USD
45.58 TL
0.06092%
Shiba Inu
0.00026142 TL
-0.02851%
Cronos
3.14 TL
-0.62775%
Circle USYC
51.24 TL
0.00%
Global Dollar
45.58 TL
0.05095%
Tether Gold
204586 TL
-1.05794%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.04606%
Bittensor
11947.18 TL
1.03433%
Uniswap
165.88 TL
4.03236%
Ondo US Dollar Yield
51.41 TL
-0.66334%
NEAR Protocol
74.76 TL
0.85226%
PAX Gold
204628 TL
-1.02531%
Polkadot
56.49 TL
0.15214%
Mantle
28.54 TL
-0.11776%
World Liberty Financial
2.81 TL
3.10434%
Ondo
17.1 TL
-0.80521%
HTX DAO
9.013E-5 TL
0.29951%
Falcon USD
45.5 TL
0.04007%
Aster
30.23 TL
1.25526%
OKB
3670.99 TL
-1.2553%
Ripple USD
45.59 TL
0.04702%
Sky
3.14 TL
0.23544%
Pi Network
6.86 TL
-0.0312%
Pepe
0.00016822 TL
0.55296%
USDD
45.58 TL
0.06215%
Ethereum Classic
412.01 TL
1.6836%
Bitget Token
91.34 TL
-0.3654%
Internet Computer
114.52 TL
-0.94541%
Aave
3995.97 TL
-0.9546%
BFUSD
45.52 TL
0.00413%
USDtb
45.55 TL
0.03452%
KuCoin
362.3 TL
-0.94143%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.52 TL
0.07429%
Quant
3306.56 TL
-2.3858%
Spiko EU T-Bills Money Market Fund
55.59 TL
-0.22772%
United Stables
45.61 TL
0.12558%
Cosmos Hub
91.29 TL
-2.64275%
Algorand
5.21 TL
4.71386%
Janus Henderson Anemoy Treasury Fund
50.34 TL
0.06803%
Render
85.19 TL
3.21912%
Blockchain Capital
4821.47 TL
0.04528%
POL (ex-MATIC)
4.1 TL
-0.95207%
Ethena
4.82 TL
1.20004%
NEXO
40.7 TL
1.72923%
Worldcoin
10.94 TL
-1.72594%
Venice Token
798.87 TL
21.50786%
JUST
4.27 TL
2.51891%
Stable
1.56 TL
-6.3365%
Aptos
42.99 TL
0.11242%
Filecoin
43.59 TL
0.03899%
Gate
319.87 TL
-0.80709%
Arbitrum
5.15 TL
-2.55635%
Jupiter
9.36 TL
4.32211%
DeXe
641.67 TL
1.26983%
Beldex
3.58 TL
0.11169%
Pump.fun
0.077921 TL
0.3192%
Dash
2122.79 TL
10.08048%
GHO
45.55 TL
0.03136%
VeChain
0.299797 TL
-1.99535%
Usual USD
45.51 TL
0.08618%
Pudgy Penguins
0.401932 TL
2.76%
OUSG
5257.18 TL
0.05425%
Bonk
0.00027399 TL
0.76913%
Yükleniyor...