* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.03.2000 | Son İşlem Fiyatı | 213.2 |
| Alış | 213.2 | Satış | 213.3 |
| Günlük Değişim | 5.3 | Günlük Değişim (%) | 2.55 |
| Günlük Hacim (Lot) | 537.967,00 | Günlük Hacim (TL) | 116.226.702,90 |
| Günlük Ortalama | 216.048 | Gün İçi En Düşük | 211 |
| Gün İçi En Yüksek | 223.5 | Açılış Fiyatı | 213 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 207.9 |
| Alt Marj Fiyatı | 191.9 | Üst Marj Fiyatı | 234.5 |
| 20 Günlük Ortalama | 222.81 | 52 Günlük Ortalama | 224.613 |
| Haftalık En Düşük | 205.3 | Haftalık En Yüksek | 234 |
| Aylık En Düşük | 205.3 | Aylık En Yüksek | 255 |
| Yıllık En Düşük | 204.4 | Yıllık En Yüksek | 598.5 |
| Baz Fiyatı | 213.2 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2949130,00 | % 0.51 |
| Ethereum | 77434,00 | % 0.06 |
| Çeyrek | 10.315,00 | % 0,48 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2010.39 | % 1.74 |
| B. Cash | 9556.8,00 | % 1.31 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 125 |
| TURK HAVA YOLLARI | 64 |
| BANVIT | 62 |
| SASA POLYESTER | 48 |
Bitcoin
2949130 TL
0.51342%
Ethereum
77434 TL
0.06062%
Tether
46.21 TL
0.00936%
USDC
46.22 TL
-0.04888%
XRP
52.84 TL
0.13899%
Solana
3112.99 TL
0.67383%
TRON
14.58 TL
0.62101%
Figure Heloc
47.67 TL
0.01256%
Dogecoin
4.02 TL
0.58397%
Hyperliquid
2729.7 TL
1.68409%
USDS
46.22 TL
-0.06037%
LEO Token
443.16 TL
0.69871%
Rain
0.602681 TL
-1.10794%
Zcash
19242.3 TL
-3.49093%
Monero
15862.53 TL
-4.27017%
Cardano
8 TL
2.01193%
Stellar
8.79 TL
-1.09488%
Canton
7.54 TL
-0.36154%
WhiteBIT Coin
2407.37 TL
0.26069%
Chainlink
367.6 TL
1.09908%
Toncoin
78.43 TL
0.04063%
Ethena USDe
46.21 TL
0.07541%
USD1
46.23 TL
0.09602%
Dai
46.21 TL
0.00984%
Bitcoin Cash
9556.8 TL
1.30691%
MemeCore
136.08 TL
-2.03238%
Hedera
3.6 TL
-1.70566%
Litecoin
2010.39 TL
1.74282%
Sui
35.22 TL
0.55598%
LAB
450.56 TL
-1.71901%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.0002284 TL
2.023%
Avalanche
307.68 TL
0.6533%
PayPal USD
46.23 TL
-0.06259%
Cronos
2.76 TL
-0.22627%
Audiera
426.15 TL
14.12288%
Global Dollar
46.22 TL
-0.05255%
NEAR Protocol
93.83 TL
-4.19691%
Tether Gold
194356 TL
0.22128%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
0.01038%
Bittensor
11019.59 TL
12.20281%
Ondo US Dollar Yield
52.31 TL
0.36222%
PAX Gold
194762 TL
0.03701%
World Liberty Financial
2.74 TL
2.6512%
Mantle
25.06 TL
0.06168%
Ondo
16.78 TL
0.87811%
Aster
29.41 TL
1.65622%
Worldcoin
22.68 TL
-0.88277%
Polkadot
45.57 TL
3.2672%
Ripple USD
46.24 TL
0.04376%
Uniswap
116.43 TL
0.05012%
OKB
3438.85 TL
2.69007%
HTX DAO
7.836E-5 TL
2.64763%
Falcon USD
46.07 TL
0.05275%
Pi Network
5.91 TL
0.57101%
USDD
46.21 TL
0.09797%
Internet Computer
110.64 TL
6.40712%
BFUSD
46.18 TL
0.01148%
Sky
2.61 TL
-1.70423%
Bitget Token
82.48 TL
0.54239%
Pepe
0.00013097 TL
1.04856%
Ethereum Classic
331.98 TL
-0.98181%
Cosmos Hub
91.72 TL
-0.33782%
Aave
3059.24 TL
3.17939%
United Stables
46.24 TL
-0.02204%
Blockchain Capital
4945.03 TL
-0.06217%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.04568%
Quant
3082.58 TL
-0.81174%
USDtb
46.23 TL
0.02398%
KuCoin
314.19 TL
0.36704%
Render
80.81 TL
6.28116%
Stable
1.7 TL
8.73806%
Janus Henderson Anemoy Treasury Fund
51.14 TL
0.01038%
DeXe
798.97 TL
-17.28313%
POL (ex-MATIC)
3.48 TL
1.64253%
NEXO
36.78 TL
-1.90751%
Algorand
4.08 TL
-0.3462%
Venice Token
770.75 TL
12.51396%
Ethena
3.77 TL
3.60969%
Gate
309.52 TL
3.69575%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
0.01038%
币安人生 (BinanceLife)
31.16 TL
1.20318%
JUST
3.53 TL
3.87062%
Filecoin
35.89 TL
2.88489%
GHO
46.19 TL
0.09632%
Beldex
3.56 TL
19.3055%
Jupiter
8.07 TL
5.86115%
Midnight
1.6 TL
4.26153%
YLDS
46.22 TL
-0.06388%
Aptos
31.05 TL
4.17919%
Usual USD
46.17 TL
-0.06881%
Pump.fun
0.071364 TL
4.27789%
Arbitrum
3.97 TL
2.84685%
Yükleniyor...