* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.07.2012 | Son İşlem Fiyatı | 150.2 |
| Alış | 150.2 | Satış | 150.3 |
| Günlük Değişim | 7.4 | Günlük Değişim (%) | 5.18 |
| Günlük Hacim (Lot) | 601.888,00 | Günlük Hacim (TL) | 88.705.164,00 |
| Günlük Ortalama | 147.378 | Gün İçi En Düşük | 143.4 |
| Gün İçi En Yüksek | 151 | Açılış Fiyatı | 147.6 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 142.8 |
| Alt Marj Fiyatı | 135.2 | Üst Marj Fiyatı | 165.2 |
| 20 Günlük Ortalama | 156.335 | 52 Günlük Ortalama | 133.958 |
| Haftalık En Düşük | 140.2 | Haftalık En Yüksek | 164 |
| Aylık En Düşük | 135.8 | Aylık En Yüksek | 185 |
| Yıllık En Düşük | 93 | Yıllık En Yüksek | 185 |
| Baz Fiyatı | 150.2 |
| Dolar | 46,2874 | % 0.15 |
| Euro | 53,6017 | % -0.16 |
| Sterlin | 62,1538 | % -0.1 |
| Bitcoin | 2952274,00 | % 0.80 |
| Ethereum | 77502,00 | % 0.38 |
| Çeyrek | 10.319,00 | % 0,48 |
| G. Altın | 6.276,26 | % 0,31 |
| BIST 100 | 13.938,48 | % 1,42 |
| Litecoin | 2020.17 | % 2.30 |
| B. Cash | 9557.09,00 | % 1.53 |
| Hisse | Kişi Sayısı |
| ASTOR ENERJI | 127 |
| TURK HAVA YOLLARI | 64 |
| BANVIT | 62 |
| SASA POLYESTER | 49 |
Bitcoin
2952274 TL
0.79574%
Ethereum
77502 TL
0.3806%
Tether
46.21 TL
0.01038%
USDC
46.22 TL
-0.04638%
XRP
52.94 TL
0.33112%
Solana
3118.41 TL
0.96479%
TRON
14.58 TL
0.62156%
Figure Heloc
47.67 TL
0.01127%
Dogecoin
4.03 TL
0.84286%
Hyperliquid
2730.11 TL
1.84736%
USDS
46.22 TL
-0.06143%
LEO Token
442.82 TL
0.59417%
Rain
0.602789 TL
-1.03672%
Zcash
19248.33 TL
-3.59746%
Cardano
8.02 TL
2.24338%
Monero
15817.38 TL
-4.55791%
Stellar
8.8 TL
-1.10683%
Canton
7.54 TL
0.18508%
WhiteBIT Coin
2410.24 TL
0.46273%
Chainlink
368.52 TL
1.49439%
Toncoin
78.34 TL
-0.33183%
Ethena USDe
46.21 TL
-0.0032%
USD1
46.24 TL
0.07999%
Dai
46.22 TL
-0.06686%
Bitcoin Cash
9557.09 TL
1.5347%
MemeCore
136.44 TL
-2.02773%
Hedera
3.61 TL
-1.35995%
Litecoin
2020.17 TL
2.29617%
Sui
35.35 TL
1.10925%
LAB
448.7 TL
-1.80627%
Circle USYC
51.75 TL
0.00%
Shiba Inu
0.00022859 TL
2.13881%
Avalanche
308.09 TL
0.8556%
PayPal USD
46.23 TL
-0.05183%
Cronos
2.77 TL
-0.10988%
NEAR Protocol
94.4 TL
-3.79997%
Audiera
426.3 TL
13.10696%
Global Dollar
46.23 TL
-0.02599%
Tether Gold
194238 TL
0.09777%
BlackRock USD Institutional Digital Liquidity Fund
46.23 TL
-0.06346%
Bittensor
10918.82 TL
11.31458%
Ondo US Dollar Yield
52.59 TL
0.92549%
PAX Gold
194732 TL
0.02675%
World Liberty Financial
2.74 TL
2.82413%
Mantle
25.08 TL
0.244%
Ondo
16.83 TL
1.27132%
Aster
29.43 TL
1.72144%
Worldcoin
22.8 TL
-0.30538%
Polkadot
45.75 TL
3.61788%
Ripple USD
46.24 TL
-0.04456%
Uniswap
116.59 TL
0.31132%
OKB
3439.66 TL
2.62959%
HTX DAO
7.862E-5 TL
3.05729%
Falcon USD
46.03 TL
-0.02505%
Pi Network
5.92 TL
0.90483%
USDD
46.21 TL
0.00726%
Internet Computer
111.64 TL
7.40113%
BFUSD
46.19 TL
0.01778%
Sky
2.61 TL
-1.61117%
Bitget Token
82.53 TL
0.60334%
Pepe
0.00013134 TL
1.30455%
Ethereum Classic
332.35 TL
-0.75481%
Cosmos Hub
92.01 TL
-0.07729%
Aave
3064.82 TL
3.34167%
United Stables
46.23 TL
-0.02375%
Blockchain Capital
4945.03 TL
-0.06346%
Spiko EU T-Bills Money Market Fund
56.33 TL
-0.14026%
Quant
3083.96 TL
-0.68189%
USDtb
46.24 TL
0.03625%
KuCoin
314.31 TL
0.4032%
Render
80.96 TL
6.46974%
Stable
1.71 TL
8.78313%
Janus Henderson Anemoy Treasury Fund
51.14 TL
-0.06106%
DeXe
802.23 TL
-16.61837%
POL (ex-MATIC)
3.48 TL
1.98092%
NEXO
36.77 TL
-1.43001%
Algorand
4.1 TL
-0.72352%
Venice Token
773.7 TL
13.06019%
Ethena
3.76 TL
3.45992%
Gate
308.96 TL
3.42687%
Janus Henderson Anemoy AAA CLO Fund
47.97 TL
-0.06346%
币安人生 (BinanceLife)
31.29 TL
1.68899%
JUST
3.53 TL
3.9904%
Filecoin
36.01 TL
3.4734%
GHO
46.19 TL
0.01867%
Beldex
3.57 TL
17.93052%
Jupiter
8.1 TL
5.93643%
Midnight
1.6 TL
4.22429%
Aptos
31.12 TL
4.33908%
YLDS
46.22 TL
-0.06517%
Usual USD
46.17 TL
-0.06524%
Arbitrum
3.98 TL
3.11276%
Pump.fun
0.071328 TL
4.18685%
Yükleniyor...